시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	250,000	2,500	+ 1.01%	77,502	19,469
14:09	251,500	4,000	+ 1.62%	77,143	19,379
14:08	250,000	2,500	+ 1.01%	76,782	19,289
14:07	250,500	3,000	+ 1.21%	76,526	19,225
14:06	250,500	3,000	+ 1.21%	76,396	19,192
14:05	250,000	2,500	+ 1.01%	76,132	19,126
14:04	250,500	3,000	+ 1.21%	75,652	19,006
14:03	250,000	2,500	+ 1.01%	75,105	18,870
14:02	250,500	3,000	+ 1.21%	75,092	18,866
14:01	250,000	2,500	+ 1.01%	75,025	18,850