시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	250,500	3,000	+ 1.21%	80,136	20,130
14:19	250,000	2,500	+ 1.01%	80,006	20,097
14:18	250,500	3,000	+ 1.21%	79,596	19,995
14:17	250,500	3,000	+ 1.21%	79,341	19,931
14:16	250,500	3,000	+ 1.21%	79,318	19,925
14:15	251,000	3,500	+ 1.41%	78,841	19,805
14:14	251,500	4,000	+ 1.62%	78,701	19,770
14:13	251,500	4,000	+ 1.62%	78,590	19,742
14:12	251,000	3,500	+ 1.41%	78,578	19,739
14:11	251,000	3,500	+ 1.41%	78,306	19,671