시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	250,500	3,000	+ 1.21%	82,294	20,672
14:29	251,000	3,500	+ 1.41%	82,276	20,668
14:28	251,000	3,500	+ 1.41%	82,153	20,637
14:27	251,500	4,000	+ 1.62%	82,149	20,636
14:26	251,500	4,000	+ 1.62%	82,116	20,627
14:25	251,500	4,000	+ 1.62%	82,092	20,621
14:24	252,000	4,500	+ 1.82%	81,939	20,583
14:23	251,000	3,500	+ 1.41%	81,533	20,481
14:22	251,500	4,000	+ 1.62%	81,518	20,477
14:21	252,000	4,500	+ 1.82%	81,357	20,437