시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250,500	3,000	+ 1.21%	86,243	21,660
14:39	250,000	2,500	+ 1.01%	85,439	21,459
14:38	250,000	2,500	+ 1.01%	85,436	21,458
14:37	250,000	2,500	+ 1.01%	85,325	21,431
14:36	250,000	2,500	+ 1.01%	85,312	21,427
14:35	249,500	2,000	+ 0.81%	83,815	21,053
14:34	250,000	2,500	+ 1.01%	83,716	21,028
14:33	250,500	3,000	+ 1.21%	83,354	20,937
14:32	250,000	2,500	+ 1.01%	83,042	20,859
14:31	250,500	3,000	+ 1.21%	82,817	20,803