시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	250,000	2,500	+ 1.01%	87,174	21,893
14:49	249,500	2,000	+ 0.81%	87,144	21,885
14:48	249,750	2,250	+ 0.91%	87,116	21,878
14:47	249,750	2,250	+ 0.91%	87,092	21,872
14:46	250,000	2,500	+ 1.01%	87,079	21,869
14:45	250,500	3,000	+ 1.21%	86,956	21,838
14:44	250,500	3,000	+ 1.21%	86,924	21,830
14:43	249,500	2,000	+ 0.81%	86,900	21,824
14:42	250,500	3,000	+ 1.21%	86,496	21,723
14:41	250,500	3,000	+ 1.21%	86,367	21,691