시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	251,000	3,500	+ 1.41%	7,284	1,823
09:08	251,000	3,500	+ 1.41%	7,248	1,814
09:07	250,000	2,500	+ 1.01%	7,024	1,758
09:06	249,000	1,500	+ 0.61%	6,119	1,531
09:05	249,500	2,000	+ 0.81%	5,580	1,396
09:04	251,000	3,500	+ 1.41%	4,471	1,119
09:03	250,500	3,000	+ 1.21%	3,491	873
09:02	250,000	2,500	+ 1.01%	3,017	754
09:01	248,500	1,000	+ 0.40%	2,116	529
09:00	251,500	4,000	+ 1.62%	1,410	352