시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	254,500	7,000	+ 2.83%	15,609	3,918
09:18	254,000	6,500	+ 2.63%	15,175	3,808
09:17	252,500	5,000	+ 2.02%	13,825	3,466
09:16	251,500	4,000	+ 1.62%	12,551	3,145
09:15	249,500	2,000	+ 0.81%	11,691	2,929
09:14	250,000	2,500	+ 1.01%	11,420	2,861
09:13	250,000	2,500	+ 1.01%	11,184	2,803
09:12	251,000	3,500	+ 1.41%	10,813	2,710
09:11	252,000	4,500	+ 1.82%	10,191	2,554
09:10	251,000	3,500	+ 1.41%	8,075	2,021