| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 257,500 | 10,000 | + 4.04% | 21,443 | 5,413 |
| 09:28 | 257,500 | 10,000 | + 4.04% | 21,275 | 5,370 |
| 09:27 | 257,500 | 10,000 | + 4.04% | 20,924 | 5,279 |
| 09:26 | 257,500 | 10,000 | + 4.04% | 20,563 | 5,187 |
| 09:25 | 256,500 | 9,000 | + 3.64% | 19,669 | 4,957 |
| 09:24 | 257,000 | 9,500 | + 3.84% | 19,611 | 4,942 |
| 09:23 | 256,000 | 8,500 | + 3.43% | 19,114 | 4,814 |
| 09:22 | 255,000 | 7,500 | + 3.03% | 18,486 | 4,654 |
| 09:21 | 255,500 | 8,000 | + 3.23% | 18,165 | 4,572 |
| 09:20 | 255,750 | 8,250 | + 3.33% | 17,250 | 4,338 |