| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 255,000 | 7,500 | + 3.03% | 28,008 | 7,099 |
| 09:38 | 254,500 | 7,000 | + 2.83% | 27,579 | 6,989 |
| 09:37 | 255,000 | 7,500 | + 3.03% | 27,357 | 6,933 |
| 09:36 | 255,500 | 8,000 | + 3.23% | 26,550 | 6,727 |
| 09:35 | 255,500 | 8,000 | + 3.23% | 26,544 | 6,726 |
| 09:34 | 255,500 | 8,000 | + 3.23% | 26,361 | 6,679 |
| 09:33 | 256,000 | 8,500 | + 3.43% | 26,278 | 6,658 |
| 09:32 | 256,250 | 8,750 | + 3.54% | 24,872 | 6,298 |
| 09:31 | 258,500 | 11,000 | + 4.44% | 24,502 | 6,203 |
| 09:30 | 258,500 | 11,000 | + 4.44% | 23,903 | 6,048 |