| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 253,500 | 6,000 | + 2.42% | 30,302 | 7,681 |
| 09:48 | 253,500 | 6,000 | + 2.42% | 30,038 | 7,614 |
| 09:47 | 253,000 | 5,500 | + 2.22% | 29,949 | 7,592 |
| 09:46 | 254,000 | 6,500 | + 2.63% | 29,668 | 7,521 |
| 09:45 | 254,000 | 6,500 | + 2.63% | 29,445 | 7,464 |
| 09:44 | 254,000 | 6,500 | + 2.63% | 28,902 | 7,326 |
| 09:43 | 254,000 | 6,500 | + 2.63% | 28,743 | 7,286 |
| 09:42 | 254,000 | 6,500 | + 2.63% | 28,623 | 7,255 |
| 09:41 | 254,500 | 7,000 | + 2.83% | 28,388 | 7,195 |
| 09:40 | 254,500 | 7,000 | + 2.83% | 28,084 | 7,118 |