| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 251,000 | 3,500 | + 1.41% | 32,776 | 8,304 |
| 09:58 | 251,000 | 3,500 | + 1.41% | 32,522 | 8,240 |
| 09:57 | 251,000 | 3,500 | + 1.41% | 32,364 | 8,200 |
| 09:56 | 251,000 | 3,500 | + 1.41% | 32,332 | 8,192 |
| 09:55 | 251,000 | 3,500 | + 1.41% | 32,105 | 8,136 |
| 09:54 | 251,000 | 3,500 | + 1.41% | 31,642 | 8,019 |
| 09:53 | 251,500 | 4,000 | + 1.62% | 31,576 | 8,003 |
| 09:52 | 251,500 | 4,000 | + 1.62% | 31,336 | 7,942 |
| 09:51 | 253,000 | 5,500 | + 2.22% | 30,707 | 7,784 |
| 09:50 | 253,000 | 5,500 | + 2.22% | 30,642 | 7,767 |