시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	250,500	3,000	+ 1.21%	34,123	8,642
10:08	250,500	3,000	+ 1.21%	34,056	8,625
10:07	250,500	3,000	+ 1.21%	34,053	8,624
10:06	251,000	3,500	+ 1.41%	33,962	8,601
10:05	251,000	3,500	+ 1.41%	33,865	8,577
10:04	251,000	3,500	+ 1.41%	33,458	8,475
10:03	250,500	3,000	+ 1.21%	33,345	8,446
10:02	251,000	3,500	+ 1.41%	33,096	8,384
10:01	251,000	3,500	+ 1.41%	33,091	8,383
10:00	250,500	3,000	+ 1.21%	32,869	8,327