시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	249,500	2,000	+ 0.81%	35,892	9,084
10:18	249,500	2,000	+ 0.81%	35,876	9,080
10:17	250,000	2,500	+ 1.01%	35,222	8,917
10:16	250,500	3,000	+ 1.21%	35,050	8,873
10:15	249,500	2,000	+ 0.81%	34,796	8,810
10:14	250,500	3,000	+ 1.21%	34,631	8,769
10:13	250,500	3,000	+ 1.21%	34,303	8,687
10:12	250,500	3,000	+ 1.21%	34,281	8,681
10:11	250,500	3,000	+ 1.21%	34,130	8,643
10:10	250,500	3,000	+ 1.21%	34,127	8,643