시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	249,500	2,000	+ 0.81%	37,187	9,407
10:28	249,500	2,000	+ 0.81%	37,186	9,406
10:27	249,500	2,000	+ 0.81%	37,159	9,400
10:26	249,500	2,000	+ 0.81%	37,057	9,374
10:25	249,500	2,000	+ 0.81%	37,050	9,372
10:24	250,000	2,500	+ 1.01%	36,916	9,339
10:23	250,000	2,500	+ 1.01%	36,915	9,339
10:22	249,000	1,500	+ 0.61%	36,879	9,330
10:21	249,000	1,500	+ 0.61%	36,251	9,173
10:20	250,000	2,500	+ 1.01%	35,896	9,085