시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	250,000	2,500	+ 1.01%	92,604	23,248
14:59	249,500	2,000	+ 0.81%	92,299	23,172
14:58	249,500	2,000	+ 0.81%	91,912	23,076
14:57	249,500	2,000	+ 0.81%	91,417	22,952
14:56	249,500	2,000	+ 0.81%	91,012	22,851
14:55	250,000	2,500	+ 1.01%	90,640	22,759
14:54	250,000	2,500	+ 1.01%	90,277	22,668
14:53	250,000	2,500	+ 1.01%	89,339	22,434
14:52	250,000	2,500	+ 1.01%	87,261	21,914
14:51	249,750	2,250	+ 0.91%	87,183	21,895