시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	249,500	2,000	+ 0.81%	38,433	9,717
10:38	249,000	1,500	+ 0.61%	38,266	9,675
10:37	249,500	2,000	+ 0.81%	38,004	9,610
10:36	249,500	2,000	+ 0.81%	37,955	9,598
10:35	249,500	2,000	+ 0.81%	37,929	9,592
10:34	249,000	1,500	+ 0.61%	37,882	9,580
10:33	249,500	2,000	+ 0.81%	37,650	9,522
10:32	249,500	2,000	+ 0.81%	37,627	9,516
10:31	249,500	2,000	+ 0.81%	37,609	9,512
10:30	250,000	2,500	+ 1.01%	37,394	9,458