시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	248,000	500	+ 0.20%	41,047	10,366
10:48	248,500	1,000	+ 0.40%	40,830	10,313
10:47	248,500	1,000	+ 0.40%	40,501	10,231
10:46	248,000	500	+ 0.20%	40,342	10,191
10:45	249,000	1,500	+ 0.61%	40,185	10,152
10:44	248,500	1,000	+ 0.40%	39,965	10,098
10:43	248,500	1,000	+ 0.40%	39,816	10,061
10:42	249,000	1,500	+ 0.61%	39,653	10,020
10:41	248,500	1,000	+ 0.40%	39,476	9,976
10:40	249,000	1,500	+ 0.61%	38,599	9,758