시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	248,000	500	+ 0.20%	43,223	10,905
10:58	247,000	500	- 0.20%	42,916	10,829
10:57	247,500	0	0.00%	42,744	10,787
10:56	247,500	0	0.00%	42,500	10,726
10:55	247,500	0	0.00%	42,327	10,683
10:54	247,500	0	0.00%	42,104	10,628
10:53	248,000	500	+ 0.20%	41,888	10,575
10:52	248,000	500	+ 0.20%	41,658	10,518
10:51	248,000	500	+ 0.20%	41,428	10,461
10:50	248,000	500	+ 0.20%	41,244	10,415