시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	248,500	1,000	+ 0.40%	46,128	11,625
11:08	248,500	1,000	+ 0.40%	46,027	11,600
11:07	248,500	1,000	+ 0.40%	45,949	11,580
11:06	248,500	1,000	+ 0.40%	45,809	11,546
11:05	247,500	0	0.00%	45,149	11,382
11:04	247,500	0	0.00%	45,059	11,359
11:03	247,500	0	0.00%	44,768	11,287
11:02	248,000	500	+ 0.20%	44,626	11,252
11:01	248,000	500	+ 0.20%	44,079	11,117
11:00	247,500	0	0.00%	43,874	11,066