시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	248,000	500	+ 0.20%	47,674	12,008
11:18	248,000	500	+ 0.20%	47,452	11,953
11:17	247,500	0	0.00%	47,433	11,948
11:16	248,000	500	+ 0.20%	47,419	11,945
11:15	247,500	0	0.00%	47,102	11,866
11:14	247,500	0	0.00%	46,932	11,824
11:13	248,000	500	+ 0.20%	46,707	11,769
11:12	248,000	500	+ 0.20%	46,680	11,762
11:11	248,000	500	+ 0.20%	46,551	11,730
11:10	248,000	500	+ 0.20%	46,374	11,686