시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	248,000	500	+ 0.20%	50,089	12,606
11:28	248,500	1,000	+ 0.40%	50,065	12,600
11:27	248,000	500	+ 0.20%	50,042	12,595
11:26	248,500	1,000	+ 0.40%	50,032	12,592
11:25	248,000	500	+ 0.20%	50,025	12,590
11:24	248,000	500	+ 0.20%	49,911	12,562
11:23	248,000	500	+ 0.20%	48,782	12,282
11:22	248,000	500	+ 0.20%	48,101	12,114
11:21	248,000	500	+ 0.20%	47,817	12,043
11:20	248,000	500	+ 0.20%	47,713	12,018