시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	248,500	1,000	+ 0.40%	51,126	12,864
11:38	248,500	1,000	+ 0.40%	51,108	12,859
11:37	248,000	500	+ 0.20%	51,057	12,847
11:36	248,000	500	+ 0.20%	50,944	12,819
11:35	248,500	1,000	+ 0.40%	50,874	12,801
11:34	248,000	500	+ 0.20%	50,799	12,783
11:33	248,000	500	+ 0.20%	50,743	12,769
11:32	248,500	1,000	+ 0.40%	50,440	12,694
11:31	248,500	1,000	+ 0.40%	50,356	12,673
11:30	248,500	1,000	+ 0.40%	50,229	12,641