시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	249,500	2,000	+ 0.81%	52,856	13,294
11:48	249,000	1,500	+ 0.61%	52,356	13,169
11:47	248,500	1,000	+ 0.40%	51,289	12,904
11:46	248,500	1,000	+ 0.40%	51,269	12,899
11:45	248,500	1,000	+ 0.40%	51,241	12,892
11:44	248,000	500	+ 0.20%	51,233	12,890
11:43	248,500	1,000	+ 0.40%	51,216	12,886
11:42	248,500	1,000	+ 0.40%	51,199	12,882
11:41	248,500	1,000	+ 0.40%	51,183	12,878
11:40	248,000	500	+ 0.20%	51,179	12,877