시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	248,500	1,000	+ 0.40%	53,637	13,489
11:58	249,000	1,500	+ 0.61%	53,627	13,486
11:57	249,000	1,500	+ 0.61%	53,614	13,483
11:56	249,000	1,500	+ 0.61%	53,564	13,471
11:55	249,500	2,000	+ 0.81%	53,420	13,435
11:54	249,000	1,500	+ 0.61%	53,263	13,396
11:53	249,500	2,000	+ 0.81%	53,107	13,357
11:52	249,500	2,000	+ 0.81%	53,068	13,347
11:51	249,000	1,500	+ 0.61%	52,998	13,330
11:50	249,500	2,000	+ 0.81%	52,974	13,324