시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	249,000	1,500	+ 0.61%	54,043	13,590
12:08	249,000	1,500	+ 0.61%	53,988	13,576
12:07	248,500	1,000	+ 0.40%	53,944	13,565
12:06	249,000	1,500	+ 0.61%	53,889	13,551
12:05	249,000	1,500	+ 0.61%	53,871	13,547
12:04	249,000	1,500	+ 0.61%	53,810	13,532
12:03	248,500	1,000	+ 0.40%	53,804	13,530
12:02	249,000	1,500	+ 0.61%	53,745	13,516
12:01	249,000	1,500	+ 0.61%	53,733	13,513
12:00	248,500	1,000	+ 0.40%	53,677	13,499