시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	249,500	2,000	+ 0.81%	97,125	24,376
15:09	249,000	1,500	+ 0.61%	96,647	24,257
15:08	249,500	2,000	+ 0.81%	96,392	24,194
15:07	249,500	2,000	+ 0.81%	96,175	24,140
15:06	249,500	2,000	+ 0.81%	96,003	24,097
15:05	250,000	2,500	+ 1.01%	95,513	23,974
15:04	250,000	2,500	+ 1.01%	95,186	23,893
15:03	250,500	3,000	+ 1.21%	94,984	23,842
15:02	249,500	2,000	+ 0.81%	92,828	23,304
15:01	249,500	2,000	+ 0.81%	92,751	23,285