시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	249,000	1,500	+ 0.61%	54,677	13,747
12:18	249,000	1,500	+ 0.61%	54,503	13,704
12:17	249,000	1,500	+ 0.61%	54,485	13,699
12:16	248,500	1,000	+ 0.40%	54,471	13,696
12:15	249,000	1,500	+ 0.61%	54,457	13,693
12:14	248,500	1,000	+ 0.40%	54,455	13,692
12:13	248,500	1,000	+ 0.40%	54,440	13,688
12:12	248,500	1,000	+ 0.40%	54,368	13,670
12:11	248,500	1,000	+ 0.40%	54,315	13,657
12:10	249,000	1,500	+ 0.61%	54,095	13,603