시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	250,000	2,500	+ 1.01%	57,377	14,421
12:28	250,500	3,000	+ 1.21%	57,259	14,392
12:27	250,500	3,000	+ 1.21%	57,068	14,344
12:26	250,500	3,000	+ 1.21%	57,040	14,337
12:25	250,500	3,000	+ 1.21%	56,988	14,324
12:24	250,500	3,000	+ 1.21%	56,820	14,282
12:23	251,000	3,500	+ 1.41%	56,686	14,249
12:22	250,500	3,000	+ 1.21%	56,521	14,207
12:21	250,000	2,500	+ 1.01%	56,096	14,101
12:20	250,000	2,500	+ 1.01%	55,976	14,071