시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	251,500	4,000	+ 1.62%	60,298	15,155
12:38	252,000	4,500	+ 1.82%	60,214	15,134
12:37	252,000	4,500	+ 1.82%	60,116	15,109
12:36	252,000	4,500	+ 1.82%	60,026	15,086
12:35	252,000	4,500	+ 1.82%	59,808	15,032
12:34	251,500	4,000	+ 1.62%	59,486	14,950
12:33	252,000	4,500	+ 1.82%	59,432	14,937
12:32	251,000	3,500	+ 1.41%	58,826	14,784
12:31	250,000	2,500	+ 1.01%	57,727	14,509
12:30	250,000	2,500	+ 1.01%	57,573	14,470