시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	252,000	4,500	+ 1.82%	61,599	15,482
12:48	251,500	4,000	+ 1.62%	61,356	15,421
12:47	251,500	4,000	+ 1.62%	61,306	15,409
12:46	252,000	4,500	+ 1.82%	61,258	15,397
12:45	251,500	4,000	+ 1.62%	60,997	15,331
12:44	252,000	4,500	+ 1.82%	60,813	15,285
12:43	252,000	4,500	+ 1.82%	60,744	15,267
12:42	252,000	4,500	+ 1.82%	60,570	15,224
12:41	252,000	4,500	+ 1.82%	60,535	15,215
12:40	251,500	4,000	+ 1.62%	60,502	15,206