시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	252,000	4,500	+ 1.82%	63,132	15,868
12:58	251,500	4,000	+ 1.62%	62,718	15,764
12:57	251,500	4,000	+ 1.62%	62,446	15,696
12:56	251,500	4,000	+ 1.62%	62,443	15,695
12:55	252,000	4,500	+ 1.82%	62,342	15,669
12:54	251,500	4,000	+ 1.62%	62,240	15,644
12:53	252,000	4,500	+ 1.82%	62,180	15,629
12:52	251,500	4,000	+ 1.62%	62,148	15,621
12:51	251,500	4,000	+ 1.62%	61,933	15,566
12:50	251,500	4,000	+ 1.62%	61,648	15,495