시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	251,000	3,500	+ 1.41%	65,461	16,455
13:08	251,000	3,500	+ 1.41%	65,273	16,408
13:07	251,500	4,000	+ 1.62%	65,238	16,399
13:06	252,000	4,500	+ 1.82%	64,867	16,306
13:05	252,000	4,500	+ 1.82%	64,839	16,299
13:04	251,500	4,000	+ 1.62%	64,827	16,296
13:03	252,000	4,500	+ 1.82%	64,805	16,290
13:02	252,000	4,500	+ 1.82%	64,768	16,281
13:01	252,000	4,500	+ 1.82%	64,598	16,238
13:00	252,000	4,500	+ 1.82%	63,654	16,000