시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	250,000	2,500	+ 1.01%	68,438	17,200
13:18	250,000	2,500	+ 1.01%	68,331	17,173
13:17	250,500	3,000	+ 1.21%	68,255	17,154
13:16	250,500	3,000	+ 1.21%	67,929	17,072
13:15	250,500	3,000	+ 1.21%	67,143	16,876
13:14	250,500	3,000	+ 1.21%	66,209	16,642
13:13	251,000	3,500	+ 1.41%	65,781	16,535
13:12	250,500	3,000	+ 1.21%	65,761	16,530
13:11	250,500	3,000	+ 1.21%	65,655	16,504
13:10	251,000	3,500	+ 1.41%	65,635	16,499