시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	250,500	3,000	+ 1.21%	69,831	17,549
13:28	250,000	2,500	+ 1.01%	69,729	17,523
13:27	251,000	3,500	+ 1.41%	69,625	17,497
13:26	250,500	3,000	+ 1.21%	69,621	17,496
13:25	251,000	3,500	+ 1.41%	69,551	17,479
13:24	251,000	3,500	+ 1.41%	69,443	17,451
13:23	250,500	3,000	+ 1.21%	69,331	17,423
13:22	250,000	2,500	+ 1.01%	68,469	17,208
13:21	250,000	2,500	+ 1.01%	68,457	17,205
13:20	250,500	3,000	+ 1.21%	68,439	17,200