시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	251,500	4,000	+ 1.62%	71,136	17,875
13:38	251,000	3,500	+ 1.41%	71,108	17,868
13:37	250,500	3,000	+ 1.21%	70,821	17,796
13:36	250,500	3,000	+ 1.21%	70,794	17,790
13:35	251,000	3,500	+ 1.41%	70,643	17,752
13:34	251,000	3,500	+ 1.41%	70,642	17,751
13:33	251,000	3,500	+ 1.41%	70,564	17,732
13:32	251,000	3,500	+ 1.41%	70,499	17,716
13:31	250,000	2,500	+ 1.01%	70,081	17,611
13:30	249,500	2,000	+ 0.81%	69,974	17,584