시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	251,000	3,500	+ 1.41%	73,023	18,348
13:48	250,000	2,500	+ 1.01%	72,378	18,186
13:47	250,000	2,500	+ 1.01%	72,071	18,109
13:46	250,500	3,000	+ 1.21%	72,048	18,103
13:45	249,500	2,000	+ 0.81%	72,045	18,103
13:44	250,000	2,500	+ 1.01%	71,838	18,051
13:43	250,000	2,500	+ 1.01%	71,629	17,999
13:42	250,500	3,000	+ 1.21%	71,532	17,975
13:41	250,500	3,000	+ 1.21%	71,463	17,957
13:40	251,000	3,500	+ 1.41%	71,212	17,894