시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	248,500	1,000	+ 0.40%	103,293	25,911
15:19	249,500	2,000	+ 0.81%	101,377	25,435
15:18	249,000	1,500	+ 0.61%	101,067	25,358
15:17	249,500	2,000	+ 0.81%	99,929	25,075
15:16	248,500	1,000	+ 0.40%	99,578	24,987
15:15	250,000	2,500	+ 1.01%	98,926	24,825
15:14	250,000	2,500	+ 1.01%	98,383	24,690
15:13	249,000	1,500	+ 0.61%	97,943	24,580
15:12	249,000	1,500	+ 0.61%	97,697	24,519
15:11	250,000	2,500	+ 1.01%	97,428	24,452