시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,703	122	- 6.69%	95,869	167
12:37	1,702	123	- 6.74%	95,867	167
12:36	1,720	105	- 5.75%	95,865	167
12:35	1,700	125	- 6.85%	95,665	167
12:34	1,733	92	- 5.04%	95,431	166
12:30	1,701	124	- 6.80%	93,766	163
12:25	1,699	126	- 6.90%	93,765	163
12:24	1,700	125	- 6.85%	93,558	163
12:22	1,699	126	- 6.90%	93,544	163
12:20	1,699	126	- 6.90%	93,304	162