시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,696	129	- 7.07%	98,785	172
12:56	1,698	127	- 6.96%	98,668	172
12:55	1,699	126	- 6.90%	98,325	171
12:54	1,700	125	- 6.85%	98,054	171
12:53	1,703	122	- 6.69%	97,491	170
12:52	1,704	121	- 6.63%	97,257	169
12:51	1,701	124	- 6.80%	96,178	167
12:50	1,702	123	- 6.74%	96,142	167
12:48	1,706	119	- 6.52%	96,030	167
12:47	1,706	119	- 6.52%	95,870	167