시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,687	138	- 7.56%	100,619	175
13:16	1,688	137	- 7.51%	100,600	175
13:15	1,688	137	- 7.51%	100,541	175
13:11	1,690	135	- 7.40%	100,123	174
13:08	1,692	133	- 7.29%	100,002	174
13:07	1,691	134	- 7.34%	99,998	174
13:05	1,692	133	- 7.29%	99,818	174
13:03	1,694	131	- 7.18%	99,005	172
13:02	1,695	130	- 7.12%	98,888	172
13:01	1,695	130	- 7.12%	98,885	172