시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,691	134	- 7.34%	101,917	177
13:42	1,687	138	- 7.56%	101,915	177
13:40	1,686	139	- 7.62%	101,525	176
13:37	1,685	140	- 7.67%	101,517	176
13:32	1,687	138	- 7.56%	101,437	176
13:31	1,687	138	- 7.56%	101,432	176
13:30	1,686	139	- 7.62%	101,210	176
13:21	1,700	125	- 6.85%	100,963	176
13:20	1,686	139	- 7.62%	100,831	175
13:18	1,695	130	- 7.12%	100,795	175