시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,681	144	- 7.89%	105,219	183
13:56	1,682	143	- 7.84%	105,217	183
13:53	1,678	147	- 8.06%	105,215	183
13:52	1,679	146	- 8.00%	105,092	182
13:51	1,679	146	- 8.00%	105,088	182
13:50	1,681	144	- 7.89%	104,880	182
13:49	1,681	144	- 7.89%	104,669	182
13:48	1,685	140	- 7.67%	104,150	181
13:47	1,685	140	- 7.67%	101,975	177
13:46	1,687	138	- 7.56%	101,953	177