시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,674	151	- 8.27%	108,000	187
14:19	1,675	150	- 8.22%	107,997	187
14:18	1,676	149	- 8.16%	107,995	187
14:17	1,677	148	- 8.11%	107,982	187
14:16	1,679	146	- 8.00%	107,972	187
14:15	1,679	146	- 8.00%	107,946	187
14:12	1,675	150	- 8.22%	107,944	187
14:06	1,672	153	- 8.38%	107,549	187
14:03	1,674	151	- 8.27%	107,479	186
14:02	1,676	149	- 8.16%	105,547	183