시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,677	148	- 8.11%	117,310	203
14:40	1,671	154	- 8.44%	117,178	203
14:34	1,680	145	- 7.95%	114,059	198
14:33	1,683	142	- 7.78%	113,957	197
14:28	1,682	143	- 7.84%	113,954	197
14:27	1,688	137	- 7.51%	113,951	197
14:25	1,689	136	- 7.45%	113,547	197
14:23	1,682	143	- 7.84%	113,275	196
14:22	1,680	145	- 7.95%	108,228	188
14:21	1,677	148	- 8.11%	108,080	187