시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,762	63	- 3.45%	14,683	26
09:06	1,763	62	- 3.40%	13,732	25
09:05	1,768	57	- 3.12%	12,036	22
09:04	1,772	53	- 2.90%	11,129	20
09:03	1,775	50	- 2.74%	7,876	14
09:02	1,776	49	- 2.69%	7,872	14
09:01	1,817	8	- 0.44%	6,276	11
09:00	1,800	25	- 1.37%	6,150	11