시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,727	98	- 5.37%	33,257	59
09:16	1,730	95	- 5.21%	31,525	56
09:15	1,719	106	- 5.81%	24,170	43
09:14	1,721	104	- 5.70%	23,711	42
09:13	1,738	87	- 4.77%	22,323	40
09:12	1,745	80	- 4.38%	20,726	37
09:11	1,750	75	- 4.11%	20,122	36
09:10	1,761	64	- 3.51%	16,559	30
09:09	1,752	73	- 4.00%	15,905	29
09:08	1,756	69	- 3.78%	15,854	28