시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,765	60	- 3.29%	39,134	69
09:27	1,764	61	- 3.34%	38,461	68
09:26	1,733	92	- 5.04%	38,233	67
09:25	1,774	51	- 2.80%	38,029	67
09:24	1,758	67	- 3.67%	38,018	67
09:23	1,758	67	- 3.67%	37,731	66
09:21	1,779	46	- 2.52%	36,455	64
09:20	1,748	77	- 4.22%	36,288	64
09:19	1,747	78	- 4.27%	33,534	59
09:18	1,747	78	- 4.27%	33,445	59