시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,733	92	- 5.04%	50,402	89
09:37	1,736	89	- 4.88%	50,250	89
09:36	1,767	58	- 3.18%	46,941	83
09:35	1,765	60	- 3.29%	46,938	83
09:34	1,784	41	- 2.25%	46,786	82
09:33	1,764	61	- 3.34%	40,804	72
09:32	1,782	43	- 2.36%	39,984	70
09:31	1,768	57	- 3.12%	39,610	70
09:30	1,781	44	- 2.41%	39,584	70
09:29	1,764	61	- 3.34%	39,496	69