시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,682	143	- 7.84%	122,664	212
14:54	1,685	140	- 7.67%	122,318	211
14:51	1,691	134	- 7.34%	122,246	211
14:50	1,690	135	- 7.40%	122,216	211
14:49	1,688	137	- 7.51%	118,175	204
14:48	1,684	141	- 7.73%	117,953	204
14:47	1,681	144	- 7.89%	117,887	204
14:46	1,688	137	- 7.51%	117,858	204
14:45	1,688	137	- 7.51%	117,850	204
14:42	1,688	137	- 7.51%	117,845	204