시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,731	94	- 5.15%	59,005	104
09:48	1,731	94	- 5.15%	58,474	103
09:47	1,731	94	- 5.15%	57,474	101
09:46	1,731	94	- 5.15%	57,215	101
09:44	1,731	94	- 5.15%	57,095	101
09:43	1,731	94	- 5.15%	56,939	100
09:42	1,732	93	- 5.10%	55,929	99
09:41	1,733	92	- 5.04%	54,829	97
09:40	1,758	67	- 3.67%	54,677	96
09:39	1,758	67	- 3.67%	54,517	96